|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
1,24
|
9.312.844,93 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
1,85
|
6.802.256,60 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
1,78
|
28.547.774,12 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
10.789.756,97 |
10:58 |
|
ADGYO ADRA GMYO
|
30,86
|
0,65
|
4.697.395,84 |
10:57 |
|
AEFES ANADOLU EFES
|
159,50
|
1,46
|
164.654.674,50 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,34
|
0,45
|
9.698.478,29 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,30
|
2,16
|
8.440.608,80 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
1,18
|
29.417.558,75 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,35
|
1,09
|
25.753.809,43 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,09
|
0,50
|
394.889,08 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
1,69
|
7.787.323,38 |
10:58 |
|
AHSGY AHES GMYO
|
20,90
|
1,65
|
5.441.785,82 |
10:58 |
|
AKBNK AKBANK
|
51,50
|
1,88
|
1.955.176.246,70 |
10:58 |
|
AKCNS AKCANSA
|
163,10
|
1,68
|
11.249.971,30 |
10:57 |
|
AKENR AKENERJI
|
9,57
|
1,27
|
6.515.812,60 |
10:58 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
7.025.098,43 |
10:58 |
|
AKFIS AKFEN INSAAT
|
20,06
|
0,45
|
16.645.988,71 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
1,98
|
14.462.476,55 |
10:58 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
24.855.098,65 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
226,90
|
2,53
|
2.302.588,90 |
10:56 |
|
AKSA AKSA
|
10,62
|
1,24
|
21.608.688,72 |
10:58 |
|
AKSEN AKSA ENERJI
|
32,90
|
2,17
|
31.500.739,10 |
10:58 |
|
AKSGY AKIS GMYO
|
6,38
|
0,63
|
2.415.679,60 |
10:57 |
|
AKSUE AKSU ENERJI
|
19,70
|
3,14
|
1.301.256,38 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
2,13
|
5.604.093,83 |
10:58 |
|
ALARK ALARKO HOLDING
|
96,00
|
3,17
|
246.637.035,20 |
10:58 |
|
ALBRK ALBARAKA TURK
|
6,53
|
2,35
|
37.110.461,68 |
10:58 |
|
ALCAR ALARKO CARRIER
|
1.124,00
|
0,63
|
8.797.808,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,05
|
1,44
|
7.261.025,05 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
49,14
|
1,03
|
14.383.884,28 |
10:58 |
|
ALGYO ALARKO GMYO
|
18,14
|
0,89
|
2.082.006,69 |
10:58 |
|
ALKA ALKIM KAGIT
|
6,69
|
1,06
|
3.261.795,06 |
10:57 |
|
ALKIM ALKIM KIMYA
|
14,52
|
0,21
|
3.423.007,70 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
0,00
|
42.156.146,90 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,07
|
-0,60
|
720.951.044,09 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
6,15
|
285.129.715,95 |
10:58 |
|
ALVES ALVES KABLO
|
28,64
|
1,34
|
5.748.415,88 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
1,43
|
10.056.951,67 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,45
|
6.656.029,96 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,10
|
0,61
|
17.406.261,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
82,95
|
2,41
|
183.100.444,20 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
45,26
|
2,07
|
13.971.871,52 |
10:58 |
|
ARCLK ARCELIK
|
123,80
|
0,49
|
65.409.984,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
1,35
|
12.172.134,20 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
41,26
|
2,69
|
9.688.710,88 |
10:57 |
|
ARMGD ARMADA GIDA
|
30,86
|
0,65
|
14.505.105,66 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
1,20
|
3.767.858,78 |
10:58 |
|
ARTMS ARTEMIS HALI
|
27,40
|
0,74
|
4.160.661,80 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,94
|
5.806.913,57 |
10:58 |
|
ASELS ASELSAN
|
131,60
|
8,58
|
3.880.172.843,30 |
10:58 |
|
ASGYO ASCE GMYO
|
10,42
|
1,17
|
3.399.826,00 |
10:57 |
|
ASTOR ASTOR ENERJI
|
102,20
|
3,34
|
231.639.567,05 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
1,32
|
5.126.712,05 |
10:58 |
|
ATAGY ATA GMYO
|
10,60
|
0,38
|
638.966,85 |
10:57 |
|
ATAKP ATAKEY PATATES
|
38,76
|
-0,10
|
2.185.236,82 |
10:57 |
|
ATATP ATP YAZILIM
|
80,05
|
2,50
|
7.130.020,40 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
26.338,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,34
|
126.404,39 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
158.403,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,08
|
1,00
|
693.827,23 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,68
|
-2,60
|
75.071.026,50 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,43
|
-0,58
|
96.917.462,91 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,10
|
16.469.027,05 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
-2,64
|
5.038.455,96 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
1,07
|
5.099.657,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
17,92
|
2,58
|
8.008.351,37 |
10:58 |
|
AYEN AYEN ENERJI
|
26,50
|
0,84
|
840.723,40 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
76.203,54 |
09:55 |
|
AYGAZ AYGAZ
|
131,30
|
1,47
|
8.709.963,60 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,48
|
1,28
|
5.664.751,92 |
10:57 |
|
BAGFS BAGFAS
|
26,82
|
-0,81
|
25.590.811,20 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
45,30
|
0,89
|
16.741.560,56 |
10:57 |
|
BAKAB BAK AMBALAJ
|
34,10
|
0,95
|
6.349.802,18 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
63,30
|
2,59
|
308.777,40 |
09:55 |
|
BALSU BALSU GIDA
|
17,05
|
1,07
|
22.399.721,52 |
10:58 |
|
BANVT BANVIT
|
242,50
|
0,58
|
28.773.010,50 |
10:58 |
|
BARMA BAREM AMBALAJ
|
17,81
|
1,19
|
3.033.108,40 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
31.885,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
1,78
|
1.433.344,44 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,14
|
1,23
|
20.800.207,53 |
10:58 |
|
BEGYO BATI EGE GMYO
|
16,77
|
-1,12
|
84.984.261,85 |
10:58 |
|
BERA BERA HOLDING
|
15,72
|
2,34
|
21.381.909,03 |
10:58 |
|
BEYAZ BEYAZ FILO
|
22,40
|
1,45
|
2.566.146,36 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,00
|
0,47
|
4.946.827,50 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
37,42
|
1,30
|
29.177.904,44 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,92
|
0,70
|
2.024.505,00 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
64.711.563,44 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
462,00
|
1,09
|
592.199.685,75 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,40
|
1,32
|
36.012.423,20 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,25
|
3,11
|
61.589.134,75 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,41
|
1,04
|
5.279.785,20 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
1,35
|
771.093,98 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,46
|
33.919.496,34 |
10:58 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,33
|
-13,16
|
10.421.448,50 |
10:58 |
|
BLCYT BILICI YATIRIM
|
15,95
|
1,85
|
2.129.926,79 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
-0,30
|
915.568,97 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,80
|
17.499.690,60 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
1,82
|
3.052.904,92 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
-0,10
|
33.971.424,83 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
85,25
|
0,18
|
3.964.278,85 |
10:58 |
|
BORSK BOR SEKER
|
20,98
|
1,25
|
6.996.876,92 |
10:58 |
|
BOSSA BOSSA
|
6,52
|
1,56
|
2.784.283,18 |
10:54 |
|
BRISA BRISA
|
83,70
|
0,84
|
2.268.698,00 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
603.071,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
0,73
|
295.448,02 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,75
|
1,33
|
13.247.510,50 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
2,06
|
12.471.951,78 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
-0,36
|
93.971,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,75
|
0,75
|
32.055.510,75 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.946,00
|
0,83
|
19.667.005,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
16,66
|
0,36
|
63.580.042,13 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,00
|
115.337.103,09 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,75
|
1,31
|
3.564.580,08 |
10:58 |
|
BULGS BULLS GSYO
|
28,48
|
3,26
|
187.778.154,20 |
10:58 |
|
BURCE BURCELIK
|
14,84
|
0,47
|
3.299.844,81 |
10:58 |
|
BURVA BURCELIK VANA
|
106,50
|
0,57
|
749.163,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
2,19
|
22.411.742,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
1,35
|
2.679.282,20 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
86.430.754,13 |
10:58 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,25
|
56.083,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
1,73
|
4.531.079,70 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
2,99
|
143.521.690,55 |
10:58 |
|
CELHA CELIK HALAT
|
21,32
|
1,81
|
3.350.531,82 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,05
|
4,12
|
96.120.798,51 |
10:58 |
|
CEMTS CEMTAS
|
13,75
|
6,42
|
72.803.490,59 |
10:58 |
|
CEMZY CEM ZEYTIN
|
16,33
|
1,87
|
30.984.300,38 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
33,34
|
2,33
|
7.763.419,28 |
10:58 |
|
CGCAM CAGDAS CAM
|
28,98
|
1,12
|
36.806.180,40 |
10:58 |
|
CIMSA CIMSA
|
48,84
|
-0,04
|
106.075.731,96 |
10:58 |
|
CLEBI CELEBI
|
2.847,50
|
1,33
|
51.420.892,50 |
10:58 |
|
CMBTN CIMBETON
|
2.947,50
|
1,99
|
73.038.737,50 |
10:58 |
|
CMENT CIMENTAS
|
397,75
|
2,58
|
334.110,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,00
|
27.239.989,72 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
3,32
|
2.598.574,20 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,85
|
-1,23
|
5.568.908,11 |
10:57 |
|
CRFSA CARREFOURSA
|
81,80
|
1,43
|
3.240.988,55 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
1,89
|
1.166.081,94 |
10:58 |
|
CVKMD CVK MADEN
|
10,41
|
1,26
|
48.093.198,87 |
10:58 |
|
CWENE CW ENERJI
|
17,26
|
1,41
|
14.570.500,58 |
10:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
0,00
|
47.917.649,85 |
10:58 |
|
DAGI DAGI GIYIM
|
6,30
|
2,11
|
20.798.425,35 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
0,13
|
48.980.628,71 |
10:58 |
|
DARDL DARDANEL
|
5,11
|
-1,54
|
16.050.962,00 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
38,96
|
0,93
|
27.278.728,28 |
10:58 |
|
DENGE DENGE HOLDING
|
3,31
|
-1,19
|
54.902.609,49 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
75,15
|
4,96
|
49.814.162,10 |
10:58 |
|
DERIM DERIMOD
|
42,90
|
0,70
|
4.752.391,54 |
10:57 |
|
DESA DESA DERI
|
8,31
|
0,97
|
2.154.073,90 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
0,96
|
2.559.858,28 |
10:53 |
|
DEVA DEVA HOLDING
|
57,85
|
0,87
|
4.360.437,15 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
49,82
|
1,67
|
2.229.405,09 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,90
|
1,23
|
361.823,90 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
1,04
|
2.666.356,64 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
129.553,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,60
|
0,22
|
2.694.920,52 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
18,43
|
2,96
|
28.710.846,82 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,00
|
5.826.852,33 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
2,05
|
5.215.978,98 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
231,50
|
1,36
|
78.550.457,40 |
10:58 |
|
DOBUR DOGAN BURDA
|
224,30
|
-0,62
|
11.648.944,70 |
10:58 |
|
DOCO DO-CO
|
5.725,00
|
-1,04
|
30.044.465,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,54
|
4,93
|
8.769.010,06 |
10:58 |
|
DOGUB DOGUSAN
|
16,53
|
1,85
|
271.877,38 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,35
|
1,18
|
49.274.028,52 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,69
|
1,23
|
1.551.022,09 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,30
|
6,15
|
163.849.482,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
1,50
|
2.239.620,58 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
18,78
|
2,62
|
33.374.820,63 |
10:58 |
|
DYOBY DYO BOYA
|
16,36
|
0,37
|
21.081.421,00 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,33
|
0,48
|
6.144.990,07 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,86
|
0,47
|
3.606.119,70 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
43,36
|
0,28
|
10.817.110,02 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
178,10
|
0,56
|
8.076.497,40 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
1,21
|
3.728.057,17 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
20,60
|
2,18
|
5.166.255,62 |
10:57 |
|
EFORC EFOR CAY SANAYI
|
87,05
|
1,34
|
52.897.853,00 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
9.122,50
|
1,14
|
46.091.052,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,67
|
-0,06
|
17.095.277,45 |
10:58 |
|
EGEPO NASMED EGEPOL
|
7,34
|
5,76
|
29.836.932,87 |
10:58 |
|
EGGUB EGE GUBRE
|
66,50
|
0,38
|
5.876.765,05 |
10:58 |
|
EGPRO EGE PROFIL
|
23,20
|
0,96
|
4.137.667,56 |
10:58 |
|
EGSER EGE SERAMIK
|
3,35
|
2,45
|
2.286.667,89 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
2,38
|
621.357.935,36 |
10:58 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-4,69
|
164.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,96
|
3,28
|
147.437.841,28 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,54
|
1,09
|
1.814.768,03 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,60
|
1,85
|
34.436.357,82 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
24,10
|
0,25
|
22.480.382,46 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
313,00
|
1,95
|
123.948,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-2,03
|
38.783.025,27 |
10:58 |
|
ENERY ENERYA ENERJI
|
4,23
|
4,70
|
144.762.091,71 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
61,35
|
3,63
|
71.174.475,00 |
10:58 |
|
ENKAI ENKA INSAAT
|
62,35
|
0,73
|
142.639.828,45 |
10:58 |
|
ENSRI ENSARI DERI
|
19,20
|
-1,03
|
3.888.116,39 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
0,60
|
43.894.715,92 |
10:58 |
|
EPLAS EGEPLAST
|
4,70
|
0,64
|
753.586,57 |
10:53 |
|
ERBOS ERBOSAN
|
163,10
|
0,99
|
1.178.320,10 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
1,25
|
2.860.335,40 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
0,28
|
589.732.439,62 |
10:58 |
|
ERSU ERSU GIDA
|
16,72
|
-2,22
|
3.259.765,30 |
10:57 |
|
ESCAR ESCAR FILO
|
55,20
|
0,36
|
2.138.832,50 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
1,20
|
3.474.927,13 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
40,34
|
0,10
|
9.572.303,52 |
10:58 |
|
ETILR ETILER GIDA
|
13,24
|
-1,93
|
49.236.960,52 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,20
|
261.890,68 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,27
|
11.114.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
2,35
|
725.498,98 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
1,65
|
24.213.619,60 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
1,35
|
112.799.008,32 |
10:58 |
|
EUYO EURO YAT. ORT.
|
10,42
|
3,48
|
607.177,75 |
10:58 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
3.953.702,19 |
10:57 |
|
FADE FADE GIDA
|
13,69
|
0,15
|
5.195.427,19 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
44,98
|
0,36
|
72.731.481,68 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
0,14
|
974.534,45 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
1,71
|
10.801.177,00 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,51
|
0,91
|
28.597.789,68 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
1,77
|
23.160.430,24 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
2,63
|
22.883.773,65 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
1,49
|
5.615.934,86 |
10:57 |
|
FROTO FORD OTOSAN
|
921,00
|
1,10
|
185.527.807,00 |
10:58 |
|
FZLGY FUZUL GMYO
|
33,12
|
-0,78
|
8.215.712,40 |
10:58 |
|
GARAN GARANTI BANKASI
|
107,60
|
1,99
|
976.771.733,00 |
10:58 |
|
GARFA GARANTI FAKTORING
|
17,45
|
1,10
|
3.595.789,59 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
1,02
|
1.307.223,46 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,68
|
1,37
|
2.962.035,50 |
10:58 |
|
GENIL GEN ILAC
|
130,40
|
5,16
|
53.501.646,10 |
10:58 |
|
GENTS GENTAS
|
21,82
|
1,49
|
16.702.935,66 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
8,48
|
1,19
|
7.371.758,31 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
1,01
|
38.919.093,02 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
0,08
|
27.933.287,45 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
-2,69
|
1.536.137,52 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
1,77
|
9.525.487,75 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
2,04
|
118.481.746,50 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
5.608.559,85 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,45
|
1,64
|
39.710.575,70 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,90
|
2,21
|
6.875.751,68 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,04
|
1,32
|
18.145.474,90 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
410,50
|
0,43
|
19.089.991,75 |
10:58 |
|
GOODY GOOD-YEAR
|
15,28
|
0,92
|
1.889.460,88 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
18,85
|
1,73
|
3.388.414,73 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,45
|
2,72
|
2.841.733,25 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,50
|
-3,35
|
138.271.763,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
390,25
|
1,63
|
37.265.529,25 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
8,63
|
1,17
|
2.989.490,63 |
10:58 |
|
GSDHO GSD HOLDING
|
4,23
|
0,71
|
7.962.705,56 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
44.596.998,12 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
0,09
|
212.922.127,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
1,48
|
5.870.816,05 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,82
|
4.296.094,40 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
141,20
|
0,93
|
13.044.936,00 |
10:58 |
|
HALKB T. HALK BANKASI
|
20,46
|
1,09
|
220.342.873,26 |
10:58 |
|
HATEK HATAY TEKSTIL
|
26,90
|
9,17
|
7.545.177,10 |
10:58 |
|
HATSN HATSAN GEMI
|
39,12
|
1,24
|
4.381.752,10 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
-3,91
|
54.654.814,68 |
10:58 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,24
|
-14,29
|
10.183.551,03 |
10:58 |
|
HEDEF HEDEF HOLDING
|
8,49
|
1,92
|
11.911.880,03 |
10:58 |
|
HEKTS HEKTAS
|
3,23
|
0,94
|
58.211.133,50 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,75
|
0,24
|
20.934.243,95 |
10:58 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
9.530.837,16 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
53,15
|
1,24
|
11.900.094,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
0,85
|
12.815.606,10 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
1,00
|
11.448.053,16 |
10:58 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
655.390,58 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
28.729.601,85 |
10:58 |
|
HURGZ HURRIYET GZT.
|
4,29
|
0,94
|
2.458.763,42 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
12,46
|
0,97
|
3.506.578,33 |
10:57 |
|
ICUGS ICU GIRISIM
|
12,11
|
0,50
|
15.607.313,03 |
10:58 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,39
|
549.517,99 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,53
|
-0,71
|
134.083.311,69 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
21,34
|
3,89
|
27.873.236,74 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
3,79
|
3.609.395,85 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
4,55
|
56.130.936,72 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
7,98
|
260.202.307,36 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
7,28
|
96.665.283,26 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
24.103.827,88 |
10:58 |
|
IMASM IMAS MAKINA
|
2,52
|
2,86
|
20.233.289,65 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,75
|
3.585.124,40 |
10:57 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
1.313.731,68 |
10:57 |
|
INGRM INGRAM BILISIM
|
404,25
|
1,13
|
2.269.233,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
0,00
|
451.045,00 |
09:55 |
|
INTEM INTEMA
|
204,00
|
0,74
|
1.551.770,10 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,34
|
1,60
|
977.914,46 |
10:57 |
|
INVES INVESTCO HOLDING
|
217,70
|
0,69
|
2.784.444,00 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
65,70
|
1,94
|
90.875.429,60 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-1,16
|
178.352,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
546.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,27
|
1,08
|
1.092.394.138,69 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,28
|
0,82
|
12.256.948,22 |
10:58 |
|
ISFIN IS FIN.KIR.
|
13,44
|
-0,07
|
16.883.284,74 |
10:57 |
|
ISGSY IS GIRISIM
|
31,28
|
1,49
|
3.508.876,14 |
10:58 |
|
ISGYO IS GMYO
|
15,81
|
1,48
|
7.051.318,08 |
10:58 |
|
ISKPL ISIK PLASTIK
|
23,14
|
-0,26
|
7.598.401,26 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
1,98
|
42.119.294,56 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,13
|
1.614.495,49 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,88
|
1,29
|
1.973.504,48 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
6,59
|
-0,90
|
77.268.295,98 |
10:58 |
|
IZFAS IZMIR FIRCA
|
81,40
|
1,24
|
14.052.750,90 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
40,54
|
-4,84
|
859.122,56 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,51
|
3.304.016,82 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
22,76
|
1,07
|
13.178.723,98 |
10:57 |
|
KAPLM KAPLAMIN
|
195,40
|
-0,26
|
3.581.551,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,63
|
3.356.483,90 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
1,27
|
29.094.430,65 |
10:58 |
|
KARTN KARTONSAN
|
84,65
|
1,38
|
2.734.421,85 |
10:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,08
|
1,01
|
12.565.418,02 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
58.260.335,38 |
10:58 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
-1,96
|
4.184.053,08 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
1,04
|
4.614.697,24 |
10:58 |
|
KBORU KUZEY BORU
|
66,95
|
2,14
|
17.022.410,70 |
10:58 |
|
KCAER KOCAER CELIK
|
12,43
|
3,84
|
58.053.454,11 |
10:58 |
|
KCHOL KOC HOLDING
|
140,20
|
0,79
|
838.910.588,10 |
10:58 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
258.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
16.652,85 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,38
|
3,61
|
18.937.320,57 |
10:58 |
|
KFEIN KAFEIN YAZILIM
|
124,60
|
3,06
|
23.445.776,60 |
10:58 |
|
KGYO KORAY GMYO
|
3,26
|
-0,61
|
1.579.925,24 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,52
|
0,24
|
2.809.007,15 |
10:58 |
|
KLGYO KILER GMYO
|
4,46
|
1,59
|
10.980.160,02 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,72
|
1,36
|
18.687.755,74 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
1,20
|
1.757.283,86 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,13
|
-0,56
|
115.584,43 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,02
|
-1,18
|
199.248,98 |
10:57 |
|
KLRHO KILER HOLDING
|
28,86
|
1,33
|
4.180.341,94 |
10:57 |
|
KLSER KALESERAMIK
|
32,02
|
0,63
|
32.743.382,78 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
1,66
|
4.717.115,61 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
2,67
|
34.759.446,45 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
1,26
|
4.511.023,67 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,62
|
5,16
|
8.753.240,34 |
10:57 |
|
KOCMT KOC METALURJI
|
12,20
|
0,83
|
4.545.038,76 |
10:57 |
|
KONKA KONYA KAGIT
|
33,12
|
0,79
|
1.512.405,34 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,00
|
0,65
|
63.648.477,08 |
10:58 |
|
KONYA KONYA CIMENTO
|
6.095,00
|
1,16
|
39.909.732,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-0,18
|
53.460.604,24 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,70
|
0,96
|
6.508.506,45 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
0,95
|
17.712.451,52 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
85,20
|
2,10
|
82.935.330,30 |
10:57 |
|
KOZAL KOZA ALTIN
|
28,80
|
1,48
|
409.433.750,58 |
10:58 |
|
KRDMA KARDEMIR (A)
|
34,28
|
0,88
|
21.840.839,26 |
10:58 |
|
KRDMB KARDEMIR (B)
|
21,94
|
1,95
|
2.797.454,02 |
10:56 |
|
KRDMD KARDEMIR (D)
|
24,98
|
0,73
|
251.052.568,50 |
10:58 |
|
KRGYO KORFEZ GMYO
|
12,31
|
0,90
|
15.186.655,01 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,58
|
-0,13
|
4.248.771,06 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
0,60
|
933.495,21 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,73
|
0,60
|
11.745.093,54 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
0,07
|
2.352.197,20 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,13
|
2,90
|
6.056.362,63 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.707,50
|
-0,04
|
1.124.377,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,85
|
0,78
|
61.156.954,55 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
1,61
|
5.437.755,25 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,05
|
2,10
|
4.252.260,70 |
10:56 |
|
KUVVA KUVVA GIDA
|
54,10
|
-0,73
|
297.820,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,08
|
3,90
|
132.377.142,54 |
10:58 |
|
KZBGY KIZILBUK GYO
|
8,55
|
0,23
|
74.957.558,13 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
19,56
|
0,82
|
3.196.204,51 |
10:57 |
|
LIDER LDR TURIZM
|
187,00
|
-0,53
|
39.049.555,20 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,12
|
5,05
|
28.814.605,92 |
10:57 |
|
LILAK LILA KAGIT
|
26,76
|
0,22
|
45.174.237,40 |
10:58 |
|
LINK LINK BILGISAYAR
|
542,50
|
1,97
|
13.428.554,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
0,40
|
5.618.170,00 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
0,60
|
18.998.681,96 |
10:58 |
|
LOGO LOGO YAZILIM
|
113,70
|
2,62
|
9.682.430,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
2,40
|
3,45
|
19.993.861,70 |
10:58 |
|
LUKSK LUKS KADIFE
|
84,15
|
0,06
|
3.045.395,55 |
10:57 |
|
LYDHO LYDIA HOLDING
|
100,30
|
0,30
|
6.636.257,45 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.755,00
|
-1,90
|
60.672.882,50 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
731,00
|
1,53
|
10.064.734,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,42
|
1,56
|
6.878.331,22 |
10:58 |
|
MAGEN MARGUN ENERJI
|
28,08
|
1,01
|
20.494.262,12 |
10:56 |
|
MAKIM MAKIM MAKINE
|
17,26
|
0,23
|
3.335.498,62 |
10:55 |
|
MAKTK MAKINA TAKIM
|
11,23
|
-0,53
|
11.400.906,81 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,80
|
-5,04
|
106.016.545,67 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,40
|
0,62
|
4.409.469,11 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
59,35
|
0,85
|
14.659.393,75 |
10:58 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
3.927.626,73 |
10:57 |
|
MAVI MAVI GIYIM
|
65,70
|
1,08
|
51.886.212,95 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,24
|
0,86
|
8.711.453,92 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-0,72
|
505.201,44 |
09:55 |
|
MEGMT MEGA METAL
|
28,96
|
1,83
|
26.331.259,20 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
51,65
|
-5,83
|
205.580.923,90 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,42
|
0,72
|
326.199,32 |
10:57 |
|
MERCN MERCAN KIMYA
|
21,54
|
-1,46
|
38.795.446,52 |
10:58 |
|
MERIT MERIT TURIZM
|
11,99
|
1,35
|
4.148.471,84 |
10:57 |
|
MERKO MERKO GIDA
|
16,30
|
2,52
|
66.456.615,31 |
10:58 |
|
METRO METRO HOLDING
|
2,48
|
1,22
|
1.520.296,74 |
10:56 |
|
METUR METEMTUR YATIRIM
|
19,35
|
1,74
|
53.166.086,55 |
10:58 |
|
MGROS MIGROS TICARET
|
481,50
|
1,85
|
161.799.079,75 |
10:58 |
|
MHRGY MHR GMYO
|
5,40
|
2,27
|
28.610.623,69 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
41,20
|
1,63
|
118.680.257,34 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
-3,65
|
348.019,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
0,54
|
3.218.977,66 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,28
|
1,73
|
2.176.160,41 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
3,56
|
183.308.376,75 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,83
|
5.246.190,26 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,72
|
1,60
|
22.667.692,70 |
10:58 |
|
MPARK MLP SAGLIK
|
316,00
|
1,61
|
21.383.714,25 |
10:58 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
9.370.351,67 |
10:57 |
|
MRSHL MARSHALL
|
1.542,00
|
1,05
|
29.459.884,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,00
|
1.467.761,64 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
0,56
|
7.546.136,30 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-1,23
|
574.543,27 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
2,03
|
1.555.505,40 |
10:58 |
|
NATEN NATUREL ENERJI
|
43,48
|
1,07
|
16.077.179,36 |
10:58 |
|
NETAS NETAS TELEKOM.
|
49,54
|
1,27
|
4.208.737,88 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
16,36
|
-2,50
|
15.885.891,89 |
10:58 |
|
NTGAZ NATURELGAZ
|
8,58
|
2,26
|
9.528.785,11 |
10:58 |
|
NTHOL NET HOLDING
|
37,40
|
1,69
|
11.462.161,86 |
10:58 |
|
NUGYO NUROL GMYO
|
6,83
|
0,74
|
1.975.091,68 |
10:55 |
|
NUHCM NUH CIMENTO
|
256,50
|
0,59
|
3.586.166,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
6,77
|
238.538.666,80 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
1,72
|
1.476.649,78 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
2,04
|
37.260.280,48 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
113,80
|
1,25
|
30.765.676,10 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
41,16
|
0,88
|
5.243.835,04 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,35
|
0,72
|
5.258.867,60 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
1,94
|
36.691.376,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,64
|
1,80
|
2.685.622,32 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,50
|
3,17
|
19.358.944,95 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,00
|
136.474,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,65
|
2.489.760,31 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
0,00
|
25.949.119,75 |
10:57 |
|
OTKAR OTOKAR
|
403,50
|
2,09
|
38.186.883,50 |
10:58 |
|
OTTO OTTO HOLDING
|
352,75
|
-0,42
|
471.679,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
27,94
|
0,36
|
126.438.861,16 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
29,28
|
-2,20
|
1.443.798,46 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
0,28
|
398.840,81 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
2,32
|
2.763.730,94 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
132,10
|
2,56
|
45.830.902,20 |
10:58 |
|
OZGYO OZDERICI GMYO
|
5,20
|
1,17
|
2.446.461,55 |
10:58 |
|
OZKGY OZAK GMYO
|
10,55
|
1,15
|
11.265.452,42 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,66
|
0,70
|
362.564,29 |
10:52 |
|
OZSUB OZSU BALIK
|
21,24
|
7,06
|
56.279.404,26 |
10:58 |
|
OZYSR OZYASAR TEL
|
22,64
|
0,62
|
2.911.124,24 |
10:56 |
|
PAGYO PANORA GMYO
|
61,95
|
0,49
|
774.587,55 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
1,85
|
9.466.288,35 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
418.839.539,44 |
10:58 |
|
PARSN PARSAN
|
77,45
|
0,58
|
3.948.912,90 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,15
|
2,66
|
237.802.557,20 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
70,05
|
3,93
|
87.020.588,00 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
12,06
|
0,42
|
3.397.159,88 |
10:58 |
|
PEHOL PERA YATIRIM HOLDING
|
20,66
|
2,89
|
887.719.139,84 |
10:58 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
33.141.369,86 |
10:58 |
|
PENGD PENGUEN GIDA
|
6,95
|
1,61
|
3.667.911,60 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
0,75
|
3.889.813,79 |
10:58 |
|
PETKM PETKIM
|
16,77
|
1,64
|
140.899.087,62 |
10:58 |
|
PETUN PINAR ET VE UN
|
8,59
|
1,06
|
604.286,35 |
10:57 |
|
PGSUS PEGASUS
|
252,75
|
0,70
|
634.743.472,00 |
10:58 |
|
PINSU PINAR SU
|
5,68
|
1,07
|
1.466.779,43 |
10:58 |
|
PKART PLASTIKKART
|
66,35
|
2,00
|
2.533.337,95 |
10:58 |
|
PKENT PETROKENT TURIZM
|
207,70
|
1,52
|
3.160.953,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
0,00
|
11.917.174,62 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,28
|
2,08
|
3.902.965,30 |
10:57 |
|
PNSUT PINAR SUT
|
8,36
|
-0,24
|
1.365.881,48 |
10:58 |
|
POLHO POLISAN HOLDING
|
15,26
|
1,53
|
16.217.588,63 |
10:58 |
|
POLTK POLITEKNIK METAL
|
8.237,50
|
6,91
|
74.368.275,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
-0,21
|
8.091.269,07 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
1,74
|
1.787.738,14 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
1,67
|
3.726.694,89 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
0,80
|
1.274.726,90 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
75,25
|
-0,33
|
1.501.329,20 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,83
|
3,39
|
40.400.834,40 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
303.014,12 |
09:55 |
|
QNBTR QNB BANK
|
289,50
|
0,43
|
656.007,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
2,86
|
45.366.049,87 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
108,40
|
0,37
|
172.760.237,20 |
10:58 |
|
RAYSG RAY SIGORTA
|
246,30
|
1,36
|
30.559.096,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
12,15
|
1,50
|
51.918.825,70 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,55
|
5.158.391,60 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,96
|
1,12
|
870.165,98 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
17,18
|
-1,83
|
1.661.916,56 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
0,00
|
29.503.797,35 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
2,56
|
4.962.427,76 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,51
|
2,71
|
50.163.141,68 |
10:58 |
|
RYGYO REYSAS GMYO
|
13,85
|
1,02
|
9.047.824,61 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
15,42
|
0,06
|
8.453.652,94 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
84,70
|
0,83
|
8.569.777,00 |
10:58 |
|
SAHOL SABANCI HOLDING
|
77,20
|
0,92
|
549.092.134,65 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,12
|
3.420.376,03 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
26,74
|
-0,89
|
2.627.126,30 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
44,48
|
3,73
|
10.591.346,84 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
16.778.476,44 |
10:57 |
|
SARKY SARKUYSAN
|
19,45
|
0,88
|
3.489.069,45 |
10:57 |
|
SASA SASA POLYESTER
|
4,28
|
1,42
|
1.054.095.927,49 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,06
|
0,06
|
36.708.570,54 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,60
|
4,88
|
93.682.539,70 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
1,04
|
6.360.948,44 |
10:57 |
|
SEGYO SEKER GMYO
|
4,59
|
-3,16
|
176.955.915,92 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
816.170,08 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,37
|
1.506.610,79 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
62,80
|
0,24
|
5.756.159,95 |
10:57 |
|
SELGD SELCUK GIDA
|
49,00
|
0,74
|
1.084.814,14 |
10:58 |
|
SELVA SELVA GIDA
|
1,74
|
1,16
|
2.260.279,49 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
1,99
|
34.268.715,86 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
666.162,83 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,45
|
0,24
|
821.060,74 |
10:58 |
|
SISE SISE CAM
|
35,62
|
0,51
|
169.911.708,54 |
10:58 |
|
SKBNK SEKERBANK
|
5,23
|
0,77
|
43.169.676,76 |
10:57 |
|
SKTAS SOKTAS
|
4,55
|
0,44
|
7.871.225,00 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,90
|
0,73
|
5.311.200,35 |
10:57 |
|
SKYMD SEKER YATIRIM
|
14,98
|
-0,33
|
10.897.441,37 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
1,16
|
6.721.500,14 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,82
|
0,18
|
43.776.137,52 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
65,85
|
4,86
|
76.240.841,00 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,91
|
14.157.235,17 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,25
|
6.496.736,42 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
1.686.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
297.850,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
119.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,55
|
2.275.758,62 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
2,18
|
125.064.675,06 |
10:58 |
|
SONME SONMEZ FILAMENT
|
138,00
|
3,29
|
10.087.320,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
9.553.993,18 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
63.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,22
|
-1,88
|
2.752.397,02 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,40
|
0,25
|
6.620.255,06 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
10,00
|
64.196.386,68 |
10:58 |
|
TABGD TAB GIDA
|
163,40
|
-0,49
|
34.209.582,30 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
1,71
|
27.660.490,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,94
|
1,04
|
22.356.778,58 |
10:58 |
|
TATGD TAT GIDA
|
11,90
|
0,85
|
4.059.383,98 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
242,50
|
0,37
|
96.877.466,90 |
10:58 |
|
TBORG T.TUBORG
|
169,00
|
6,36
|
7.750.630,20 |
10:58 |
|
TCELL TURKCELL
|
88,70
|
0,17
|
515.026.579,85 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
2,27
|
37.754.438,50 |
10:58 |
|
TDGYO TREND GMYO
|
15,45
|
4,39
|
33.526.697,11 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
1,25
|
2.780.601,68 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,45
|
6,45
|
189.886.665,15 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
0,00
|
12.544.278,99 |
10:58 |
|
TGSAS TGS DIS TICARET
|
59,95
|
1,78
|
3.069.604,75 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
1,33
|
2.909.374.586,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
3,70
|
314.078.797,90 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
2,27
|
27.527.969,16 |
10:58 |
|
TLMAN TRABZON LIMAN
|
87,40
|
0,98
|
2.434.358,90 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,70
|
1,53
|
5.041.243,60 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,40
|
1,40
|
13.012.833,40 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
37,16
|
0,43
|
6.632.892,96 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
153,10
|
1,26
|
185.801.149,00 |
10:58 |
|
TRCAS TURCAS PETROL
|
29,92
|
1,98
|
8.190.631,40 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
59,30
|
-0,17
|
4.568.929,95 |
10:57 |
|
TRILC TURK ILAC SERUM
|
22,24
|
1,09
|
12.720.469,66 |
10:57 |
|
TSGYO TSKB GMYO
|
7,02
|
1,30
|
10.393.215,36 |
10:58 |
|
TSKB T.S.K.B.
|
10,79
|
0,84
|
39.880.189,81 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
117.638.745,07 |
10:58 |
|
TTKOM TURK TELEKOM
|
50,30
|
0,20
|
176.009.410,94 |
10:58 |
|
TTRAK TURK TRAKTOR
|
646,00
|
1,41
|
47.165.368,00 |
10:58 |
|
TUCLK TUGCELIK
|
8,32
|
0,12
|
1.836.433,63 |
10:57 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
97.396.946,39 |
10:58 |
|
TUPRS TUPRAS
|
125,80
|
0,72
|
395.436.456,30 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,86
|
1,10
|
238.295.437,46 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,25
|
1,50
|
1.453.459,00 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
19,24
|
2,29
|
84.839.448,27 |
10:57 |
|
UFUK UFUK YATIRIM
|
640,00
|
0,63
|
929.213,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.721.347,48 |
10:57 |
|
ULKER ULKER BISKUVI
|
107,90
|
0,94
|
166.180.418,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
15,02
|
2,53
|
16.727.557,62 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
1,55
|
1.569.830,10 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
1,49
|
7.516.049,28 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,81
|
490.940,06 |
10:57 |
|
USAK USAK SERAMIK
|
4,37
|
1,63
|
28.827.564,60 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,58
|
1,31
|
127.579.218,12 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
3,33
|
56.061.080,19 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
68,80
|
0,15
|
9.447.940,55 |
10:58 |
|
VANGD VANET GIDA
|
21,04
|
1,64
|
1.526.580,78 |
10:58 |
|
VBTYZ VBT YAZILIM
|
19,03
|
1,12
|
4.716.299,47 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
35,38
|
0,34
|
5.861.717,56 |
10:58 |
|
VERUS VERUSA HOLDING
|
239,50
|
0,88
|
1.655.734,40 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,83
|
0,39
|
6.681.407,03 |
10:58 |
|
VESTL VESTEL
|
45,96
|
0,39
|
63.493.124,26 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,46
|
1,69
|
89.958,47 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,04
|
10.412.635,44 |
10:58 |
|
VKING VIKING KAGIT
|
28,00
|
0,36
|
458.412,20 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,30
|
7.142.124,74 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
199,80
|
-1,96
|
64.492.755,80 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
489,00
|
2,79
|
33.777.727,25 |
10:58 |
|
YATAS YATAS
|
24,54
|
0,74
|
2.369.337,02 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,60
|
-1,90
|
6.948.208,26 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
161.600,00
|
-3,77
|
323.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,40
|
0,92
|
42.605.842,22 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
6.631.731,07 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
-0,60
|
3.198.685,15 |
10:56 |
|
YGYO YESIL GMYO
|
5,58
|
0,00
|
438.822,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,48
|
0,76
|
18.412.590,84 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
1,56
|
1.525.302.416,88 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
0,89
|
4.978.155,15 |
10:57 |
|
YONGA YONGA MOBILYA
|
67,75
|
-1,67
|
177.776,00 |
09:55 |
|
YUNSA YUNSA
|
5,95
|
1,54
|
4.511.187,67 |
10:58 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
18.654.387,31 |
10:58 |
|
YYLGD YAYLA GIDA
|
9,26
|
1,42
|
7.932.569,46 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,27
|
1.212.015,12 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,90
|
32.165.014,20 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
2,92
|
26.190.968,18 |
10:58 |
RSS